Tellor Tributes

TRB · 美元计价

$15.72

≈ ￥103.752

-5.76% (-$0.96)

更新于 2026-11-06 04:40:01

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.68

24H 成交量

$75.49万

流通市值

$4,083.60万

24H 涨跌额

(-$0.96)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALGOAlgorand	$0.0962	$0.1016	$0.0923	$162.54万	$8.51亿	-3.51%
151	GTCGitcoin	$0.20969	$0.22696	$0.20335	$156.76万	$2,058.78万	-6.40%
27	WLDWorldcoin	$0.3445	$0.3841	$0.3343	$2,539.19万	$12.74亿	-8.55%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
157	JTOJito	$0.3376	$0.3744	$0.3206	$152.48万	$9,809.99万	-6.43%
467	AUCTIONBounce	$3.015	$3.21	$2.90	$29.58万	$1,948.96万	-4.44%
507	SMHBSMHB	$452.15	$506.63	$450.07	$24.90万	—	-9.85%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,762.66万	$19.84亿	-2.42%
113	MRVLBMRVLB	$137.2	$161.66	$135.87	$249.27万	—	-13.05%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
207	WBETHWrapped Beacon ETH	$2491.14	$2,709.65	$2,479.49	$98.37万	$87.39亿	-7.06%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.46%
188	ALTAltLayer	$0.00534	$0.00574	$0.0051	$115.49万	$1,592.04万	-5.15%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
1	BTC比特币	$76198	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.94%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.20万	$3,818.52万	-4.83%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%