SOXSB
SOXSB · 美元计价
$53.74
≈ ￥354.684
21.97% ($9.68)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$54.95
24H 最低
$43.46
今日开盘
$44.06
24H 成交量
$1,157.96万
流通市值
—
24H 涨跌额
($9.68)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $131.70万 | $7.87亿 | -1.38% |
| 142 |
GTCGitcoin
|
$0.15038 | $0.15815 | $0.14509 | $143.54万 | $1,486.92万 | -4.85% |
| 41 |
WLDWorldcoin
|
$0.2971 | $0.3075 | $0.2849 | $1,352.24万 | $11.22亿 | -2.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 627 |
TMFBTMFB
|
$27.68 | $28.39 | $27.18 | $1.56万 | — | -2.50% |
| 156 |
JTOJito
|
$0.3107 | $0.3243 | $0.3034 | $125.84万 | $9,327.97万 | -2.45% |
| 426 |
AUCTIONBounce
|
$2.812 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | -0.60% |
| 352 |
SMHBSMHB
|
$477.24 | $510.38 | $473.43 | $31.91万 | — | -6.06% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000469 | $0.00000429 | $6,728.41万 | $18.21亿 | 2.06% |
| 116 |
MRVLBMRVLB
|
$152.23 | $170.15 | $149.39 | $212.06万 | — | -9.54% |
| 133 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.28万 | $10.27亿 | -1.36% |
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $219.95万 | $40.72亿 | 0.00% |
| 89 |
WBETHWrapped Beacon ETH
|
$2136.85 | $2,248.92 | $2,105.00 | $331.68万 | $78.00亿 | -4.56% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $213.88万 | $1,557.68万 | 1.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 1 |
BTC比特币
|
$68691.33 | $7.21万 | $6.76万 | $20.76亿 | $1.44兆 | -4.50% |
| 555 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.22万 | $3,535.29万 | -1.41% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |