元宇宙币讯
行情总览
Gnosis

Gnosis

GNO · 美元计价
$112.73
≈ ￥744.018
4.40% ($4.75)
更新于 2026-11-05 06:00:02
← 返回行情列表
24H 最高
$113.38
24H 最低
$105.58
今日开盘
$107.98
24H 成交量
$17.18万
流通市值
$2.90亿
24H 涨跌额
($4.75)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00872 +4.93% Mask Network $0.39 +1.83% WOO $0.01228 +0.41% Gains NetworkGNS $0.38 +2.98% LINA $0.000337 +4.33% WalletConnect TokenWCT $0.03395 +1.68% ChessCoin 0.32% $0.00281 -16.86% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 ALGO ALGOAlgorand $0.0993 $0.1009 $0.0899 $113.75万 $9.06亿 5.86%
137 GTC GTCGitcoin $0.22622 $0.2277 $0.20898 $163.76万 $2,156.42万 2.57%
27 WLD WLDWorldcoin $0.3778 $0.402 $0.3617 $2,749.08万 $14.19亿 0.61%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
694 TMFB TMFBTMFB $30.05 $30.15 $29.20 $1.72万 — 2.46%
183 JTO JTOJito $0.364 $0.368 $0.3299 $96.73万 $1.09亿 4.45%
489 AUCTION AUCTIONBounce $3.176 $3.22 $3.07 $24.33万 $2,085.05万 -0.69%
532 SMHB SMHBSMHB $505.37 $528.92 $498.91 $21.25万 — -4.26%
10 PEPE PEPEPepe $0.00000496 $0.00000533 $0.00000472 $7,161.81万 $21.35亿 0.81%
135 MRVLB MRVLBMRVLB $160.38 $175.60 $155.00 $173.31万 — -8.02%
128 ETC ETC以太经典 $7.32 $7.37 $6.82 $190.88万 $11.40亿 3.54%
146 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $155.64万 $40.72亿 0.00%
120 WBETH WBETHWrapped Beacon ETH $2681.78 $2,717.53 $2,469.65 $217.69万 $94.04亿 5.47%
358 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
613 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.46万 $226.25万 -0.49%
159 ALT ALTAltLayer $0.00567 $0.00588 $0.00533 $128.47万 $1,722.74万 0.18%
369 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
1 BTC BTC比特币 $80228.93 $8.12万 $7.57万 $17.07亿 $1.62兆 2.99%
573 SC SC云储币 $0.000724 $0.000737 $0.000697 $16.51万 $4,013.53万 1.40%
285 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
达世币 _以太坊ETH价格 Polygon _币种排行 Raydium _BTC行情 Uniswap _BTC行情 Hedera _以太坊ETH价格 SOXSB _BTC行情 Hedera _比特币 Polygon _币种排行 1000CAT _比特币行情 Artificial _加密货币行情 Ethena _比特币行情 Raydium _加密货币行情 Pump.fun _以太坊ETH价格 Ripple USD _BTC行情 Injective _比特币行情 NFPrompt _加密货币行情 LayerZero _数字货币市值 Sui _比特币 应用链 _比特币行情 BABAB _币种排行 Plasma _加密货币行情 StraitsX XUSD _加密货币行情 Space and Time _BTC行情 币安币 _比特币 Aster _加密货币行情 Hedera _币种排行 Pendle _比特币 瑞波币 _加密货币行情 Ripple USD _加密货币行情 BFUSD _币种排行 Gram _以太坊ETH价格 TONToken _比特币行情 牛来 _比特币行情 Bubblemaps _比特币 Injective _比特币行情 Plasma _币种排行 First Digital _币种排行 Official Trump _币种排行 Raydium _以太坊ETH价格 Celo _币种排行