Open Campus

EDU · 美元计价

$0.0525

≈ ￥0.3465

1.16% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0529

24H 最低

$0.0493

今日开盘

$0.0519

24H 成交量

$15.42万

流通市值

$2,138.99万

24H 涨跌额

($0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$113.75万	$9.06亿	5.86%
137	GTCGitcoin	$0.22622	$0.2277	$0.20898	$163.76万	$2,156.42万	2.57%
27	WLDWorldcoin	$0.3778	$0.402	$0.3617	$2,749.08万	$14.19亿	0.61%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.72万	—	2.46%
183	JTOJito	$0.364	$0.368	$0.3299	$96.73万	$1.09亿	4.45%
489	AUCTIONBounce	$3.176	$3.22	$3.07	$24.33万	$2,085.05万	-0.69%
532	SMHBSMHB	$505.37	$528.92	$498.91	$21.25万	—	-4.26%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,161.81万	$21.35亿	0.81%
135	MRVLBMRVLB	$160.38	$175.60	$155.00	$173.31万	—	-8.02%
128	ETC以太经典	$7.32	$7.37	$6.82	$190.88万	$11.40亿	3.54%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.64万	$40.72亿	0.00%
120	WBETHWrapped Beacon ETH	$2681.78	$2,717.53	$2,469.65	$217.69万	$94.04亿	5.47%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
613	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.49%
159	ALTAltLayer	$0.00567	$0.00588	$0.00533	$128.47万	$1,722.74万	0.18%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
1	BTC比特币	$80228.93	$8.12万	$7.57万	$17.07亿	$1.62兆	2.99%
573	SC云储币	$0.000724	$0.000737	$0.000697	$16.51万	$4,013.53万	1.40%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%