CRWVB

CRWVB · 美元计价

$49.08

≈ ￥323.928

-10.21% (-$5.58)

更新于 2026-11-05 06:25:02

24H 最高

$55.28

24H 最低

$48.07

今日开盘

$54.66

24H 成交量

$97.88万

流通市值

—

24H 涨跌额

(-$5.58)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$115.18万	$9.06亿	5.99%
138	GTCGitcoin	$0.22531	$0.2277	$0.20898	$165.34万	$2,156.42万	3.00%
27	WLDWorldcoin	$0.3814	$0.402	$0.3617	$2,767.32万	$14.19亿	1.76%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.71万	—	2.53%
178	JTOJito	$0.3671	$0.369	$0.3299	$102.79万	$1.09亿	5.25%
488	AUCTIONBounce	$3.181	$3.22	$3.07	$24.48万	$2,085.05万	-0.31%
533	SMHBSMHB	$505.85	$528.92	$498.91	$21.24万	—	-3.90%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,185.22万	$21.35亿	2.25%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.95万	—	-7.32%
128	ETC以太经典	$7.36	$7.38	$6.82	$191.85万	$11.40亿	4.40%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
121	WBETHWrapped Beacon ETH	$2695.76	$2,717.53	$2,469.65	$216.21万	$94.04亿	6.20%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.46万	$226.25万	0.25%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.50万	$1,722.74万	1.07%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
1	BTC比特币	$80574	$8.12万	$7.57万	$17.13亿	$1.62兆	3.53%
575	SC云储币	$0.000729	$0.000737	$0.000697	$16.34万	$4,013.53万	2.24%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%